Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:27:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:27:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:18:147072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 561,001072 575,002072 578,004072 600,00515
27.05.2026 13:18:117072 021,004072 022,004002 030,002002 519,001002 536,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:18:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:18:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 562,501072 575,002072 578,004072 600,00515
27.05.2026 13:16:447072 021,004072 022,004002 030,002002 519,001002 537,502 549,5072 562,501072 575,002072 578,004072 600,00515
27.05.2026 13:16:417072 021,004072 022,004002 030,002002 519,001002 537,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:16:418071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:16:418071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 564,001072 575,002072 578,004072 600,00515
27.05.2026 13:15:597072 021,004072 022,004002 030,002002 519,001002 539,002 549,5072 564,001072 575,002072 578,004072 600,00515
27.05.2026 13:15:567072 021,004072 022,004002 030,002002 519,001002 539,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:15:568071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:15:568071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 561,501072 575,002072 578,004072 600,00515
27.05.2026 13:12:137072 021,004072 022,004002 030,002002 519,001002 536,502 549,5072 561,501072 575,002072 578,004072 600,00515
27.05.2026 13:12:107072 021,004072 022,004002 030,002002 519,001002 536,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:12:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:12:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 565,001072 575,002072 578,004072 600,00515
27.05.2026 13:12:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 565,001072 575,002072 578,004072 600,00515
27.05.2026 13:06:597072 021,004072 022,004002 030,002002 519,001002 540,002 549,5072 565,001072 575,002072 578,004072 600,00515
27.05.2026 13:06:567072 021,004072 022,004002 030,002002 519,001002 540,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:06:558071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:06:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 562,001072 575,002072 578,004072 600,00515
27.05.2026 13:06:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 562,001072 575,002072 578,004072 600,00515
27.05.2026 13:06:137072 021,004072 022,004002 030,002002 519,001002 537,002 549,5072 562,001072 575,002072 578,004072 600,00515
27.05.2026 13:06:097072 021,004072 022,004002 030,002002 519,001002 537,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:06:098071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:06:098071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 559,501072 575,002072 578,004072 600,00515
27.05.2026 13:03:157072 021,004072 022,004002 030,002002 519,001002 534,502 549,5072 559,501072 575,002072 578,004072 600,00515
27.05.2026 13:03:127072 021,004072 022,004002 030,002002 519,001002 534,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:03:128071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:03:128071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 557,501072 575,002072 578,004072 600,00515
27.05.2026 13:02:287072 021,004072 022,004002 030,002002 519,001002 532,502 549,5072 557,501072 575,002072 578,004072 600,00515
27.05.2026 13:02:257072 021,004072 022,004002 030,002002 519,001002 532,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:02:257072 021,004072 022,004002 030,002002 519,001002 532,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:02:258071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:02:258071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 552,501072 575,002072 578,004072 600,00515
27.05.2026 13:00:587072 021,004072 022,004002 030,002002 519,001002 527,502 549,5072 552,501072 575,002072 578,004072 600,00515
27.05.2026 13:00:547072 021,004072 022,004002 030,002002 519,001002 527,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:00:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:00:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 13:00:548071 060,006072 021,003072 022,003002 030,001002 519,002 545,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:48:147072 021,004072 022,004002 030,002002 519,001002 520,502 545,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:48:147072 021,004072 022,004002 030,002002 519,001002 520,502 545,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:48:107072 021,004072 022,004002 030,002002 519,001002 520,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:48:108071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:48:108071 060,006072 021,003072 022,003002 030,001002 519,002 542,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:36:587072 021,004072 022,004002 030,002002 517,501002 519,002 542,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:36:547072 021,004072 022,004002 030,002002 517,501002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:36:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515